Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0550 0.0500 0.0500 118,000 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 35,803 -0.01(-10.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 118,800 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 22,436 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0450 0.0500 239,118 +0.00(+0.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 52,600 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
May 13, 2022 0.0550 6 +0.00(+10.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0500 124,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0500 0.0500 150,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+0.00%)
May 09, 2022 0.0550 0.0600 0.0550 0.0550 289,700 +0.00(+10.00%)
May 06, 2022 0.0600 0.0600 0.0500 0.0500 53,500 -0.01(-16.67%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 60,968 +0.00(+9.09%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 18,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.