Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2900 0.3000 0.2600 0.2600 441,750 +0.01(+1.96%)
May 30, 2007 0.2500 0.2600 0.2500 0.2550 155,000 +0.00(+0.00%)
May 29, 2007 0.2600 0.2600 0.2550 0.2550 48,499 -0.03(-8.93%)
May 25, 2007 0.2700 0.2800 0.2700 0.2800 114,500 -0.02(-6.67%)
May 24, 2007 0.3000 0.3000 0.2700 0.3000 63,300 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3000 0.3000 53,503 -0.03(-9.09%)
May 22, 2007 0.3400 0.3400 0.3100 0.3300 133,499 +0.02(+6.45%)
May 21, 2007 0.3400 0.3400 0.3100 0.3100 58,000 +0.00(+0.00%)
May 18, 2007 0.3400 0.3400 0.3100 0.3100 58,000 -0.02(-6.06%)
May 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2007 0.3400 0.3500 0.3300 0.3300 149,300 -0.01(-4.35%)
May 15, 2007 0.3550 0.3550 0.3450 0.3450 28,000 -0.01(-2.82%)
May 14, 2007 0.3400 0.3550 0.3400 0.3550 40,500 +0.01(+4.41%)
May 11, 2007 0.3300 0.3500 0.3300 0.3400 144,000 +0.00(+0.00%)
May 10, 2007 0.3600 0.3600 0.3100 0.3400 89,000 -0.01(-2.86%)
May 09, 2007 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-2.78%)
May 08, 2007 0.3750 0.3850 0.3600 0.3600 128,000 -0.02(-5.26%)
May 07, 2007 0.3800 0.3900 0.3500 0.3800 266,100 +0.03(+7.04%)
May 04, 2007 0.3550 0.3550 0.3550 0.3550 19,000 +0.00(+0.00%)
May 03, 2007 0.3450 0.3550 0.3200 0.3550 42,000 +0.01(+4.41%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.