Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2500 0.2500 0.2450 0.2450 45,000 -0.01(-2.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 25,000 -0.02(-5.66%)
May 26, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2650 0.2450 0.2650 97,000 +0.02(+8.16%)
May 24, 2006 0.2650 0.2650 0.2450 0.2450 116,000 -0.03(-9.26%)
May 23, 2006 0.2750 0.2750 0.2700 0.2700 64,500 -0.03(-10.00%)
May 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 19, 2006 0.3000 0.3000 0.2800 0.3000 14,500 -0.01(-3.23%)
May 18, 2006 0.3000 0.3200 0.2650 0.3100 100,000 +0.00(+0.00%)
May 17, 2006 0.3250 0.3250 0.3000 0.3100 220,000 +0.01(+3.33%)
May 16, 2006 0.2700 0.3000 0.2700 0.3000 125,500 +0.02(+7.14%)
May 15, 2006 0.3100 0.3100 0.2700 0.2800 109,500 -0.05(-15.15%)
May 12, 2006 0.3300 0.3300 0.3100 0.3300 38,000 +0.00(+0.00%)
May 11, 2006 0.3350 0.3400 0.3250 0.3300 97,500 +0.01(+1.54%)
May 10, 2006 0.3450 0.3450 0.3250 0.3250 32,000 -0.02(-4.41%)
May 09, 2006 0.3450 0.3600 0.3400 0.3400 69,000 -0.00(-1.45%)
May 08, 2006 0.3300 0.3450 0.3250 0.3450 27,500 +0.02(+6.15%)
May 05, 2006 0.3400 0.3400 0.3250 0.3250 24,000 -0.02(-7.14%)
May 04, 2006 0.3450 0.3500 0.3300 0.3500 110,000 +0.01(+2.94%)
May 03, 2006 0.3450 0.3450 0.3250 0.3400 79,000 -0.01(-2.86%)
May 02, 2006 0.3250 0.3600 0.3250 0.3500 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.