Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1950 0.2100 0.1900 0.2000 34,500 +0.02(+11.11%)
May 30, 2019 0.2400 0.2450 0.1800 0.1800 99,527 -0.06(-25.00%)
May 29, 2019 0.1600 0.2400 0.1600 0.2400 179,850 +0.09(+60.00%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
May 24, 2019 0.1500 0.1600 0.1450 0.1600 46,799 +0.02(+14.29%)
May 23, 2019 0.1500 0.1500 0.1400 0.1400 32,969 +0.00(+0.00%)
May 22, 2019 0.1550 0.1750 0.1400 0.1400 93,400 -0.01(-6.67%)
May 21, 2019 0.1150 0.1600 0.1150 0.1500 120,800 +0.05(+50.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 52,767 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 10, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.0950 0.0950 7,500 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.0950 0.0950 23,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.