Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 510,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0800 0.0800 131,900 +0.00(+0.00%)
May 25, 2023 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 27,100 -0.00(-5.56%)
May 23, 2023 0.0900 0.0900 0.0900 0.0900 315,825 +0.00(+0.00%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 17, 2023 0.0850 0.0900 0.0800 0.0900 175,609 +0.00(+0.00%)
May 15, 2023 0.0900 230 +0.00(+5.88%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 147,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
May 09, 2023 0.0950 0.0950 0.0900 0.0900 90,000 -0.01(-5.26%)
May 08, 2023 0.1050 0.1050 0.0950 0.0950 139,000 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 85,038 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 144,600 +0.01(+11.11%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 179,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.