Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.1850 0.1950 246,857 +0.00(+0.00%)
May 30, 2022 0.2050 0.2050 0.1950 0.1950 88,640 -0.01(-4.88%)
May 27, 2022 0.2000 0.2100 0.2000 0.2050 49,000 +0.00(+0.00%)
May 26, 2022 0.2200 0.2200 0.2050 0.2050 307,400 -0.02(-6.82%)
May 25, 2022 0.2150 0.2200 0.2150 0.2200 8,425 +0.01(+2.33%)
May 24, 2022 0.2100 0.2150 0.2050 0.2150 136,348 +0.02(+10.26%)
May 20, 2022 0.1950 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.2000 0.1850 0.1950 58,364 +0.02(+8.33%)
May 18, 2022 0.1900 0.1900 0.1800 0.1800 151,735 -0.01(-5.26%)
May 17, 2022 0.1900 0.1950 0.1850 0.1900 276,977 -0.01(-2.56%)
May 16, 2022 0.2000 0.2000 0.1850 0.1950 182,316 +0.01(+2.63%)
May 13, 2022 0.1650 0.1900 0.1600 0.1900 438,861 +0.01(+5.56%)
May 12, 2022 0.1900 0.1900 0.1700 0.1800 341,073 -0.02(-7.69%)
May 11, 2022 0.1950 0.2000 0.1850 0.1950 294,615 +0.01(+5.41%)
May 10, 2022 0.2200 0.2200 0.1800 0.1850 632,077 -0.02(-9.76%)
May 09, 2022 0.2350 0.2350 0.2050 0.2050 548,099 -0.03(-12.77%)
May 06, 2022 0.2450 0.2450 0.2350 0.2350 134,748 -0.02(-6.00%)
May 05, 2022 0.2600 0.2600 0.2400 0.2500 66,947 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2500 0.2500 87,541 -0.01(-3.85%)
May 03, 2022 0.2500 0.2700 0.2500 0.2600 166,261 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.