Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4300 0.4400 0.4200 0.4350 716,083 +0.01(+2.35%)
May 28, 2021 0.4300 0.4500 0.4100 0.4250 1,071,583 +0.01(+1.19%)
May 27, 2021 0.3950 0.4350 0.3900 0.4200 1,192,979 +0.02(+5.00%)
May 26, 2021 0.4000 0.4050 0.3700 0.4000 1,004,195 +0.02(+5.26%)
May 25, 2021 0.3800 0.3850 0.3750 0.3800 269,486 +0.01(+1.33%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 20, 2021 0.3600 0.3600 0.3400 0.3500 191,458 -0.01(-1.41%)
May 19, 2021 0.3250 0.3700 0.3250 0.3550 2,191,320 +0.01(+4.41%)
May 18, 2021 0.3250 0.3450 0.3050 0.3400 160,154 +0.03(+9.68%)
May 17, 2021 0.2800 0.3100 0.2700 0.3100 230,779 +0.02(+6.90%)
May 14, 2021 0.2900 0.2950 0.2850 0.2900 183,338 +0.00(+0.00%)
May 13, 2021 0.2900 0.2950 0.2850 0.2900 122,258 +0.00(+0.00%)
May 12, 2021 0.3000 0.3200 0.2850 0.2900 497,614 -0.01(-3.33%)
May 11, 2021 0.3150 0.3150 0.3000 0.3000 86,211 -0.01(-1.64%)
May 10, 2021 0.3250 0.3300 0.3050 0.3050 308,805 -0.02(-4.69%)
May 07, 2021 0.3300 0.3300 0.3100 0.3200 215,878 +0.00(+0.00%)
May 06, 2021 0.3100 0.3300 0.3100 0.3200 137,564 +0.01(+1.59%)
May 05, 2021 0.3000 0.3200 0.3000 0.3150 283,487 +0.02(+5.00%)
May 04, 2021 0.3000 0.3000 0.2900 0.3000 149,640 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.