Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2100 0.2100 0.2000 0.2000 20,536 -0.00(-2.44%)
May 30, 2024 0.2000 0.2100 0.2000 0.2050 10,600 +0.00(+2.50%)
May 29, 2024 0.2000 0.2100 0.2000 0.2000 26,000 -0.00(-2.44%)
May 28, 2024 0.2050 0.2100 0.2050 0.2050 87,448 +0.00(+0.00%)
May 27, 2024 0.2000 0.2050 0.2000 0.2050 6,000 -0.01(-2.38%)
May 24, 2024 0.2100 0.2100 0.2100 0.2100 73,022 +0.00(+0.00%)
May 23, 2024 0.1950 0.2100 0.1950 0.2100 68,449 +0.02(+10.53%)
May 22, 2024 0.2050 0.2100 0.1850 0.1900 121,967 -0.01(-5.00%)
May 21, 2024 0.2000 0.2050 0.1900 0.2000 80,705 +0.01(+5.26%)
May 17, 2024 0.1900 0 -0.01(-5.00%)
May 16, 2024 0.1950 0.2000 0.1900 0.2000 58,104 +0.01(+2.56%)
May 15, 2024 0.1900 0.1950 0.1900 0.1950 248,500 +0.01(+2.63%)
May 14, 2024 0.1900 0.1950 0.1850 0.1900 17,940 +0.01(+2.70%)
May 13, 2024 0.1850 0.1950 0.1850 0.1850 94,850 +0.00(+0.00%)
May 10, 2024 0.1900 0.1900 0.1850 0.1850 16,827 -0.01(-2.63%)
May 09, 2024 0.1800 0.1900 0.1800 0.1900 45,002 +0.02(+8.57%)
May 08, 2024 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 07, 2024 0.1750 0.1800 0.1650 0.1800 108,320 +0.01(+5.88%)
May 06, 2024 0.1700 0.1750 0.1700 0.1700 198,500 +0.00(+0.00%)
May 03, 2024 0.1700 0.1800 0.1700 0.1700 43,500 +0.01(+6.25%)
May 02, 2024 0.1700 0.1700 0.1600 0.1600 12,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.