Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2000 0.2000 0.1850 0.1900 36,000 -0.01(-5.00%)
May 30, 2024 0.1900 0.2000 0.1850 0.2000 153,100 +0.02(+8.11%)
May 29, 2024 0.1900 0.1900 0.1850 0.1850 77,400 +0.00(+0.00%)
May 28, 2024 0.1950 0.2000 0.1850 0.1850 44,500 -0.01(-2.63%)
May 27, 2024 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
May 24, 2024 0.1900 0.2000 0.1900 0.2000 62,500 +0.02(+8.11%)
May 23, 2024 0.1900 0.1900 0.1850 0.1850 50,500 -0.02(-7.50%)
May 22, 2024 0.2000 0.2000 0.1950 0.2000 49,536 +0.00(+0.00%)
May 21, 2024 0.1900 0.2000 0.1900 0.2000 79,518 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.02(+8.33%)
May 16, 2024 0.1950 0.1950 0.1800 0.1800 271,621 -0.01(-5.26%)
May 15, 2024 0.1950 0.2000 0.1900 0.1900 36,500 -0.01(-2.56%)
May 14, 2024 0.2000 0.2000 0.1950 0.1950 45,000 +0.00(+0.00%)
May 13, 2024 0.1900 0.1950 0.1900 0.1950 221,895 +0.00(+0.00%)
May 10, 2024 0.1950 0.1950 0.1950 0.1950 21,256 +0.00(+0.00%)
May 09, 2024 0.1950 0.1950 0.1850 0.1950 207,202 +0.00(+0.00%)
May 08, 2024 0.1950 0.1950 0.1950 0.1950 19,000 +0.00(+0.00%)
May 07, 2024 0.2100 0.2100 0.1950 0.1950 377,533 -0.01(-2.50%)
May 06, 2024 0.2000 0.2050 0.2000 0.2000 50,315 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 02, 2024 0.2050 0.2050 0.2000 0.2000 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.