Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 68,000 +0.01(+1.01%)
May 30, 2022 0.4900 0.5000 0.4900 0.4950 9,000 +0.03(+5.32%)
May 27, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-2.08%)
May 26, 2022 0.4700 0.4800 0.4700 0.4800 6,500 +0.01(+2.13%)
May 25, 2022 0.4600 0.4700 0.4450 0.4700 59,400 +0.00(+1.08%)
May 24, 2022 0.4700 0.4700 0.4600 0.4650 44,500 +0.01(+1.09%)
May 20, 2022 0.4600 0 +0.01(+2.22%)
May 19, 2022 0.4700 0.4700 0.4500 0.4500 75,647 -0.02(-4.26%)
May 18, 2022 0.4700 0.4700 0.4500 0.4700 71,000 +0.00(+0.00%)
May 17, 2022 0.4700 0.4700 0.4550 0.4700 69,000 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4700 0.4700 87,991 +0.00(+0.00%)
May 13, 2022 0.4600 0.4700 0.4600 0.4700 12,585 -0.01(-1.05%)
May 12, 2022 0.4750 0.4750 0.4750 0.4750 1,550 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4600 0.4750 57,971 -0.03(-5.00%)
May 10, 2022 0.5200 0.5200 0.5000 0.5000 59,620 +0.00(+0.00%)
May 09, 2022 0.5100 0.5200 0.5000 0.5000 37,705 -0.02(-3.85%)
May 06, 2022 0.5400 0.5400 0.5200 0.5200 66,300 -0.05(-8.77%)
May 05, 2022 0.5600 0.5700 0.5600 0.5700 4,500 +0.02(+3.64%)
May 04, 2022 0.5500 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
May 03, 2022 0.5900 0.5900 0.5500 0.5600 21,735 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.