Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8800	0.9000	0.8800	0.9000	40,500	+0.02(+2.27%)
May 30, 2018	0.8500	0.8800	0.8500	0.8800	11,800	+0.04(+4.76%)
May 29, 2018	0.8800	0.8800	0.8400	0.8400	36,350	-0.03(-3.45%)
May 28, 2018	0.8200	0.8800	0.8000	0.8700	50,500	+0.07(+8.75%)
May 25, 2018	0.7800	0.8500	0.7500	0.8000	137,121	+0.02(+2.56%)
May 24, 2018	0.7200	0.7800	0.7000	0.7800	20,300	-0.02(-2.50%)
May 16, 2018		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
May 11, 2018		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
May 10, 2018	0.8300	0.8300	0.8000	0.8000	26,000	-0.03(-3.61%)
May 09, 2018	0.7900	0.8500	0.7900	0.8300	34,000	+0.03(+3.75%)
May 08, 2018	0.7600	0.8000	0.7600	0.8000	2,000	+0.10(+14.29%)
May 07, 2018	0.6500	0.7000	0.6500	0.7000	11,500	+0.09(+14.75%)
May 04, 2018	0.7000	0.7000	0.6100	0.6100	52,305	-0.06(-8.96%)
May 03, 2018	0.7000	0.7000	0.6700	0.6700	3,695	+0.01(+1.52%)
May 02, 2018	0.6900	0.6900	0.6500	0.6600	39,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

White Gold Corp (TSV: WGO )

Historical Prices