Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
May 27, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
May 25, 2022 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 20, 2022 0.0500 0 -0.01(-16.67%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 314,000 -0.01(-7.69%)
May 18, 2022 0.0750 0.0750 0.0650 0.0650 64,000 -0.01(-13.33%)
May 17, 2022 0.0600 0.0750 0.0600 0.0750 259,750 +0.01(+25.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 130,500 +0.01(+20.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 58,500 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0500 0.0550 276,200 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 05, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 111,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.