Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 217,000 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 273,000 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0750 0.0800 197,800 -0.01(-15.79%)
May 26, 2020 0.0950 0.1000 0.0900 0.0950 300,200 +0.00(+0.00%)
May 25, 2020 0.0900 0.0950 0.0900 0.0950 139,000 +0.01(+18.75%)
May 22, 2020 0.0800 0.0900 0.0800 0.0800 325,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 820,200 -0.01(-11.11%)
May 20, 2020 0.0600 0.0900 0.0600 0.0900 2,018,059 +0.04(+100.00%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0500 0.0400 0.0400 51,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 119,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.