Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0950 0.0950 9,917 +0.00(+0.00%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 2,077 +0.01(+5.56%)
May 26, 2022 0.0900 0 -0.01(-5.26%)
May 25, 2022 0.0950 0.1000 0.0950 0.0950 56,210 -0.01(-5.00%)
May 24, 2022 0.0900 0.1000 0.0900 0.1000 156,500 +0.01(+11.11%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+5.88%)
May 18, 2022 0.0950 0.0950 0.0850 0.0850 41,320 -0.01(-15.00%)
May 17, 2022 0.0950 0.1000 0.0950 0.1000 41,500 +0.01(+5.26%)
May 16, 2022 0.0950 0.0950 0.0950 0.0950 54,781 +0.01(+5.56%)
May 13, 2022 0.0850 0.0900 0.0850 0.0900 32,899 +0.00(+5.88%)
May 12, 2022 0.0850 0.0850 0.0850 0.0850 15,588 -0.00(-5.56%)
May 11, 2022 0.0850 0.0900 0.0850 0.0900 146,569 +0.00(+5.88%)
May 10, 2022 0.0900 0.0900 0.0850 0.0850 151,705 -0.01(-10.53%)
May 09, 2022 0.0900 0.0950 0.0850 0.0950 251,207 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 22,800 -0.01(-5.00%)
May 05, 2022 0.1050 0.1050 0.1000 0.1000 142,800 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1000 0.1000 258,490 -0.01(-9.09%)
May 03, 2022 0.1050 0.1100 0.1050 0.1100 402,504 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.