Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0800 0.0700 0.0800 69,309 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0700 0.0750 1,402,599 -0.01(-6.25%)
May 27, 2020 0.0850 0.0850 0.0700 0.0800 1,228,200 -0.01(-5.88%)
May 26, 2020 0.0850 0.0850 0.0750 0.0850 298,800 +0.01(+6.25%)
May 25, 2020 0.0700 0.0800 0.0700 0.0800 1,510,339 +0.01(+14.29%)
May 22, 2020 0.0650 0.0700 0.0650 0.0700 88,999 +0.01(+7.69%)
May 21, 2020 0.0650 0.0700 0.0650 0.0650 150,800 +0.00(+0.00%)
May 20, 2020 0.0650 0.0650 0.0600 0.0650 83,661 +0.00(+0.00%)
May 19, 2020 0.0600 0.0700 0.0600 0.0650 1,350,256 +0.01(+8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 421,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 137,400 -0.01(-7.69%)
May 08, 2020 0.0600 0.0650 0.0600 0.0650 597,081 +0.01(+8.33%)
May 07, 2020 0.0550 0.0600 0.0550 0.0600 804,710 +0.00(+9.09%)
May 06, 2020 0.0600 0.0600 0.0550 0.0550 942,000 -0.00(-8.33%)
May 05, 2020 0.0650 0.0650 0.0600 0.0600 749,000 -0.01(-7.69%)
May 04, 2020 0.0600 0.0700 0.0600 0.0650 738,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.