Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3850 0.3850 0.3850 0.3850 25,000 +0.00(+0.00%)
May 30, 2017 0.3900 0.3900 0.3850 0.3850 39,814 -0.02(-3.75%)
May 26, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 25, 2017 0.3750 0.3750 0.3500 0.3700 124,800 +0.01(+2.78%)
May 24, 2017 0.3700 0.3700 0.3500 0.3600 117,000 +0.01(+2.86%)
May 23, 2017 0.3550 0.3550 0.3500 0.3500 50,153 -0.01(-2.78%)
May 19, 2017 0.3800 0.3850 0.3600 0.3600 53,300 -0.03(-7.69%)
May 18, 2017 0.3800 0.3900 0.3800 0.3900 139,454 +0.01(+1.30%)
May 17, 2017 0.4400 0.4400 0.3500 0.3850 46,500 -0.02(-6.10%)
May 16, 2017 0.4350 0.4350 0.4100 0.4100 74,100 -0.04(-8.89%)
May 15, 2017 0.4700 0.4700 0.4400 0.4500 64,000 -0.03(-6.25%)
May 12, 2017 0.5000 0.5000 0.4800 0.4800 22,600 -0.02(-4.00%)
May 11, 2017 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
May 10, 2017 0.5000 0.5300 0.5000 0.5100 14,000 +0.01(+2.00%)
May 09, 2017 0.5000 0.5000 0.4850 0.5000 4,000 +0.00(+0.00%)
May 08, 2017 0.5300 0.5300 0.5000 0.5000 15,275 -0.02(-3.85%)
May 05, 2017 0.4950 0.5200 0.4900 0.5200 9,240 +0.03(+6.12%)
May 04, 2017 0.4900 0.4900 0.4900 0.4900 28,420 +0.00(+0.00%)
May 03, 2017 0.4950 0.4950 0.4900 0.4900 26,000 +0.02(+4.26%)
May 02, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.