Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0550 0.0600 182,450 +0.00(+0.00%)
May 30, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0600 0.0600 285,680 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
May 23, 2018 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
May 22, 2018 0.0600 0.0650 0.0600 0.0650 278,990 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2018 0.0550 0.0600 0.0550 0.0600 42,800 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0550 0.0600 76,300 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 228,976 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0600 208,096 -0.01(-7.69%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
May 09, 2018 0.0600 0.0650 0.0600 0.0600 114,100 -0.01(-7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 41,800 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0650 116,200 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 13,750 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.