Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1300 0.1200 0.1200 254,345 -0.01(-4.00%)
May 30, 2017 0.1300 0.1350 0.1200 0.1250 756,467 -0.01(-7.41%)
May 29, 2017 0.1400 0.1400 0.1150 0.1350 973,629 -0.01(-10.00%)
May 26, 2017 0.1550 0.1600 0.1500 0.1500 170,420 -0.01(-3.23%)
May 25, 2017 0.1600 0.1650 0.1550 0.1550 194,298 -0.01(-6.06%)
May 24, 2017 0.1650 0.1650 0.1600 0.1650 125,000 +0.00(+0.00%)
May 23, 2017 0.1600 0.1700 0.1550 0.1650 508,188 +0.01(+6.45%)
May 19, 2017 0.1650 0.1650 0.1550 0.1550 356,379 -0.01(-6.06%)
May 18, 2017 0.1600 0.1700 0.1600 0.1650 244,539 +0.00(+0.00%)
May 17, 2017 0.1750 0.1800 0.1600 0.1650 130,146 -0.01(-2.94%)
May 16, 2017 0.1750 0.1850 0.1600 0.1700 426,978 -0.00(-2.86%)
May 15, 2017 0.1800 0.1850 0.1700 0.1750 175,857 -0.01(-5.41%)
May 12, 2017 0.1850 0.1900 0.1850 0.1850 103,446 +0.01(+2.78%)
May 11, 2017 0.1850 0.1850 0.1800 0.1800 69,942 +0.00(+0.00%)
May 10, 2017 0.1850 0.1850 0.1800 0.1800 142,864 -0.01(-2.70%)
May 09, 2017 0.1800 0.1900 0.1800 0.1850 111,880 +0.01(+2.78%)
May 08, 2017 0.1900 0.1900 0.1800 0.1800 46,565 +0.00(+0.00%)
May 05, 2017 0.1900 0.1900 0.1750 0.1800 125,900 +0.00(+0.00%)
May 04, 2017 0.1800 0.1900 0.1800 0.1800 244,532 +0.01(+2.86%)
May 03, 2017 0.1700 0.1800 0.1700 0.1750 111,130 +0.00(+0.00%)
May 02, 2017 0.1800 0.1900 0.1750 0.1750 195,740 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.