Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8300 0.8100 0.8200 87,846 +0.01(+1.23%)
May 30, 2023 0.8600 0.8600 0.8100 0.8100 82,005 +0.01(+1.25%)
May 29, 2023 0.8400 0.8400 0.8000 0.8000 39,249 -0.03(-3.61%)
May 26, 2023 0.8200 0.8700 0.8100 0.8300 209,558 +0.02(+2.47%)
May 25, 2023 0.8200 0.8500 0.8000 0.8100 215,755 +0.01(+1.25%)
May 24, 2023 0.8400 0.8600 0.8000 0.8000 273,365 -0.05(-5.88%)
May 23, 2023 0.8400 0.9000 0.8350 0.8500 205,245 +0.01(+1.19%)
May 19, 2023 0.8400 0 -0.01(-1.18%)
May 18, 2023 0.8600 0.8650 0.8400 0.8500 125,503 +0.01(+1.19%)
May 17, 2023 0.8500 0.8500 0.8300 0.8400 133,735 +0.00(+0.00%)
May 16, 2023 0.8600 0.8600 0.8200 0.8400 238,400 +0.00(+0.00%)
May 15, 2023 0.8800 0.9000 0.8400 0.8400 456,428 -0.04(-4.55%)
May 12, 2023 0.9300 0.9300 0.8800 0.8800 268,330 -0.03(-3.30%)
May 11, 2023 0.9300 0.9300 0.9000 0.9100 160,886 -0.02(-2.15%)
May 10, 2023 0.9800 0.9800 0.9200 0.9300 363,419 -0.03(-3.12%)
May 09, 2023 1.010 1.020 0.9600 0.9600 411,881 -0.05(-4.95%)
May 08, 2023 1.010 1.050 1.010 1.010 290,869 +0.00(+0.00%)
May 05, 2023 1.040 1.050 1.010 1.010 229,510 -0.03(-2.88%)
May 04, 2023 1.030 1.060 1.020 1.040 859,911 +0.01(+0.97%)
May 03, 2023 1.050 1.070 1.030 1.030 208,603 -0.04(-3.74%)
May 02, 2023 1.010 1.080 1.010 1.070 311,870 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.