Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2400 0.2550 0.2400 0.2500 39,754 +0.01(+2.04%)
May 30, 2024 0.2550 0.2550 0.2400 0.2450 402,642 -0.01(-2.00%)
May 29, 2024 0.2500 0.2600 0.2500 0.2500 245,221 +0.00(+0.00%)
May 28, 2024 0.2500 0.2550 0.2450 0.2500 54,366 -0.01(-3.85%)
May 27, 2024 0.2600 0.2600 0.2600 0.2600 39,000 -0.01(-3.70%)
May 24, 2024 0.2450 0.2800 0.2450 0.2700 1,043,616 +0.03(+12.50%)
May 23, 2024 0.2350 0.2400 0.2300 0.2400 221,561 +0.00(+0.00%)
May 22, 2024 0.2500 0.2500 0.2400 0.2400 598,937 -0.01(-4.00%)
May 21, 2024 0.2600 0.2600 0.2450 0.2500 1,276,127 -0.01(-3.85%)
May 17, 2024 0.2600 0 +0.00(+0.00%)
May 16, 2024 0.2700 0.2700 0.2600 0.2600 120,000 -0.01(-3.70%)
May 15, 2024 0.2600 0.2700 0.2600 0.2700 36,124 +0.01(+1.89%)
May 14, 2024 0.2650 0.2650 0.2650 0.2650 39,015 -0.01(-1.85%)
May 13, 2024 0.2650 0.2850 0.2600 0.2700 314,418 +0.01(+3.85%)
May 10, 2024 0.2600 0.2700 0.2550 0.2600 420,010 +0.00(+0.00%)
May 09, 2024 0.2650 0.2650 0.2600 0.2600 332,206 -0.01(-1.89%)
May 08, 2024 0.2650 0.2750 0.2550 0.2650 634,787 -0.01(-1.85%)
May 07, 2024 0.2800 0.2850 0.2700 0.2700 187,921 -0.01(-3.57%)
May 06, 2024 0.2700 0.2800 0.2700 0.2800 269,226 +0.02(+7.69%)
May 03, 2024 0.2650 0.2650 0.2550 0.2600 205,903 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2600 0.2600 297,557 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.