Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1000 0.1000 0.0950 0.1000 124,371 +0.00(+0.00%)
May 30, 2024 0.1000 0.1050 0.1000 0.1000 68,400 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.1000 99,628 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0950 0.1000 28,100 +0.01(+5.26%)
May 27, 2024 0.1000 0.1000 0.0950 0.0950 82,438 +0.01(+5.56%)
May 24, 2024 0.1050 0.1050 0.0900 0.0900 172,318 -0.01(-10.00%)
May 23, 2024 0.1100 0.1100 0.1000 0.1000 68,007 -0.00(-4.76%)
May 22, 2024 0.1050 0.1050 0.1050 0.1050 6,015 +0.00(+5.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 60,151 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 21,615 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 55,150 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.1000 0.1000 177,250 +0.01(+5.26%)
May 13, 2024 0.1000 0.1050 0.0900 0.0950 117,271 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.0950 0.0950 183,400 -0.01(-5.00%)
May 09, 2024 0.0950 0.1050 0.0950 0.1000 113,485 +0.01(+11.11%)
May 08, 2024 0.1100 0.1100 0.0900 0.0900 393,800 -0.01(-14.29%)
May 07, 2024 0.1100 0.1150 0.1050 0.1050 321,880 -0.01(-4.55%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 150,750 +0.01(+10.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 55,510 -0.00(-4.76%)
May 02, 2024 0.1100 0.1100 0.1050 0.1050 20,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.