Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: HITI )

3.280 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.250	3.400	3.230	3.280	117,651	+0.01(+0.31%)
May 21, 2024	3.030	3.295	3.020	3.270	176,934	+0.28(+9.36%)
May 17, 2024				2.990	0	-0.24(-7.43%)
May 16, 2024	3.260	3.350	3.140	3.230	188,051	-0.04(-1.22%)
May 15, 2024	3.130	3.270	3.120	3.270	79,305	+0.13(+4.14%)
May 14, 2024	3.020	3.150	3.020	3.140	93,714	+0.09(+2.95%)
May 13, 2024	3.020	3.130	3.000	3.050	73,815	-0.05(-1.61%)
May 10, 2024	3.230	3.230	3.010	3.100	84,099	-0.11(-3.43%)
May 09, 2024	3.250	3.400	3.170	3.210	161,665	-0.05(-1.53%)
May 08, 2024	3.040	3.340	3.040	3.260	254,346	+0.27(+9.03%)
May 07, 2024	3.050	3.110	2.950	2.990	48,128	-0.03(-0.99%)
May 06, 2024	2.990	3.140	2.880	3.020	160,415	+0.05(+1.68%)
May 03, 2024	3.000	3.000	2.850	2.970	642,104	+0.01(+0.34%)
May 02, 2024	3.030	3.070	2.880	2.960	124,266	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: HITI )

Historical Prices