Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3950 0.3950 0.3900 0.3900 2,022 -0.02(-4.88%)
May 28, 2021 0.3900 0.4100 0.3900 0.4100 4,700 +0.00(+0.00%)
May 27, 2021 0.4150 0.4200 0.4100 0.4100 37,121 +0.00(+0.00%)
May 26, 2021 0.4100 0.4100 0.4100 0.4100 3,200 +0.00(+0.00%)
May 25, 2021 0.4050 0.4100 0.3950 0.4100 27,014 +0.01(+2.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 20, 2021 0.4100 0.4200 0.4100 0.4100 23,100 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 17, 2021 0.3900 0.4300 0.3900 0.4300 12,900 +0.01(+2.38%)
May 14, 2021 0.4000 0.4200 0.3950 0.4200 18,786 +0.02(+5.00%)
May 13, 2021 0.4350 0.4350 0.4000 0.4000 78,300 -0.13(-24.53%)
May 12, 2021 0.4250 0.5300 0.4250 0.5300 8,000 +0.09(+20.45%)
May 11, 2021 0.4900 0.4900 0.4250 0.4400 73,220 -0.07(-13.73%)
May 10, 2021 0.5600 0.5600 0.5100 0.5100 17,387 -0.05(-8.93%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 1,548 -0.01(-1.75%)
May 06, 2021 0.5600 0.5700 0.5600 0.5700 14,147 +0.00(+0.00%)
May 05, 2021 0.5600 0.5700 0.5600 0.5700 15,026 +0.01(+1.79%)
May 04, 2021 0.6000 0.6100 0.5600 0.5600 21,272 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.