Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2550 0.2400 0.2450 100,457 -0.01(-3.92%)
May 30, 2022 0.2550 0.2600 0.2550 0.2550 18,015 +0.00(+0.00%)
May 27, 2022 0.2600 0.2600 0.2450 0.2550 91,532 +0.01(+2.00%)
May 26, 2022 0.2600 0.2600 0.2500 0.2500 18,699 -0.01(-1.96%)
May 25, 2022 0.2550 0.2600 0.2550 0.2550 22,947 +0.01(+2.00%)
May 24, 2022 0.2500 0.2600 0.2450 0.2500 39,989 +0.00(+0.00%)
May 20, 2022 0.2500 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2600 0.2300 0.2500 49,022 +0.02(+11.11%)
May 18, 2022 0.2400 0.2400 0.2250 0.2250 84,924 -0.01(-6.25%)
May 17, 2022 0.2500 0.2650 0.2350 0.2400 74,266 +0.00(+0.00%)
May 16, 2022 0.2450 0.2600 0.2300 0.2400 230,244 -0.01(-4.00%)
May 13, 2022 0.2200 0.2500 0.2100 0.2500 385,178 +0.02(+11.11%)
May 12, 2022 0.2500 0.2500 0.2200 0.2250 575,442 -0.02(-10.00%)
May 11, 2022 0.2600 0.2700 0.2500 0.2500 94,671 -0.01(-1.96%)
May 10, 2022 0.2600 0.2700 0.2250 0.2550 348,487 -0.01(-3.77%)
May 09, 2022 0.2950 0.2950 0.2600 0.2650 498,642 -0.05(-15.87%)
May 06, 2022 0.3050 0.3200 0.3000 0.3150 68,204 +0.01(+1.61%)
May 05, 2022 0.3300 0.3300 0.3100 0.3100 53,084 -0.02(-6.06%)
May 04, 2022 0.3100 0.3300 0.2950 0.3300 121,748 +0.04(+11.86%)
May 03, 2022 0.3000 0.3100 0.2950 0.2950 96,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.