Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5300 0.5300 0.5100 0.5200 75,555 -0.01(-1.89%)
May 28, 2021 0.5300 0.5400 0.5000 0.5300 458,076 +0.00(+0.00%)
May 27, 2021 0.5500 0.5500 0.5100 0.5300 341,807 -0.02(-3.64%)
May 26, 2021 0.5700 0.5700 0.5250 0.5500 1,126,602 -0.03(-5.17%)
May 25, 2021 0.5600 0.5800 0.5600 0.5800 776,449 +0.03(+5.45%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 20, 2021 0.5500 0.5500 0.5300 0.5400 233,557 +0.01(+1.89%)
May 19, 2021 0.5600 0.5800 0.5200 0.5300 536,573 -0.03(-5.36%)
May 18, 2021 0.5800 0.5900 0.5400 0.5600 418,105 -0.02(-3.45%)
May 17, 2021 0.5400 0.6000 0.5400 0.5800 617,695 +0.04(+7.41%)
May 14, 2021 0.5400 0.5500 0.5200 0.5400 149,845 +0.01(+1.89%)
May 13, 2021 0.5500 0.5700 0.5200 0.5300 285,160 -0.02(-3.64%)
May 12, 2021 0.6200 0.6300 0.5400 0.5500 375,256 -0.05(-8.33%)
May 11, 2021 0.5700 0.6300 0.5700 0.6000 815,615 +0.02(+3.45%)
May 10, 2021 0.5700 0.5900 0.5700 0.5800 360,316 +0.04(+7.41%)
May 07, 2021 0.5300 0.5700 0.5300 0.5400 450,897 +0.03(+5.88%)
May 06, 2021 0.5400 0.5500 0.5100 0.5100 286,574 -0.01(-1.92%)
May 05, 2021 0.5100 0.5500 0.4900 0.5200 347,458 -0.01(-1.89%)
May 04, 2021 0.5400 0.5500 0.5100 0.5300 447,487 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.