Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2150 0.2000 0.2150 189,855 +0.02(+10.26%)
May 28, 2020 0.1950 0.2000 0.1900 0.1950 21,750 +0.01(+2.63%)
May 27, 2020 0.1800 0.1900 0.1800 0.1900 24,000 +0.01(+5.56%)
May 26, 2020 0.1950 0.1950 0.1800 0.1800 32,000 -0.01(-5.26%)
May 25, 2020 0.1850 0.2050 0.1850 0.1900 57,826 -0.01(-5.00%)
May 22, 2020 0.1800 0.2000 0.1800 0.2000 135,001 +0.02(+11.11%)
May 21, 2020 0.2050 0.2050 0.1800 0.1800 130,543 -0.03(-14.29%)
May 20, 2020 0.2300 0.2300 0.2100 0.2100 63,944 -0.02(-8.70%)
May 19, 2020 0.2100 0.2300 0.2050 0.2300 787,867 +0.04(+21.05%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 62,000 +0.01(+6.67%)
May 13, 2020 0.1650 0.1650 0.1400 0.1500 290,643 -0.02(-11.76%)
May 12, 2020 0.1650 0.1800 0.1650 0.1700 193,300 +0.01(+6.25%)
May 11, 2020 0.1500 0.1600 0.1500 0.1600 325,400 +0.01(+6.67%)
May 08, 2020 0.1550 0.1550 0.1500 0.1500 344,000 +0.00(+0.00%)
May 07, 2020 0.1350 0.1500 0.1300 0.1500 303,000 +0.02(+15.38%)
May 06, 2020 0.1450 0.1450 0.1300 0.1300 274,836 -0.02(-13.33%)
May 05, 2020 0.1500 0.1500 0.1450 0.1500 25,804 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1500 130,047 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.