Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2300 0.2400 0.2300 0.2400 68,100 +0.01(+4.35%)
May 30, 2016 0.2400 0.2400 0.2200 0.2300 195,750 -0.02(-8.00%)
May 27, 2016 0.2500 0.2500 0.2300 0.2500 209,336 -0.02(-7.41%)
May 26, 2016 0.2500 0.2700 0.2400 0.2700 363,200 +0.02(+8.00%)
May 25, 2016 0.2250 0.2500 0.2200 0.2500 218,750 +0.01(+4.17%)
May 24, 2016 0.2600 0.2600 0.2100 0.2400 327,100 -0.03(-11.11%)
May 20, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 19, 2016 0.2700 0.2900 0.2550 0.2900 315,780 +0.01(+3.57%)
May 18, 2016 0.2950 0.3150 0.2800 0.2800 974,033 +0.00(+0.00%)
May 17, 2016 0.2550 0.2850 0.2550 0.2800 418,270 +0.04(+14.29%)
May 16, 2016 0.2250 0.2800 0.2250 0.2450 1,002,303 +0.04(+16.67%)
May 13, 2016 0.1900 0.2100 0.1850 0.2100 601,569 +0.02(+10.53%)
May 12, 2016 0.1850 0.2000 0.1800 0.1900 613,860 +0.01(+2.70%)
May 11, 2016 0.1550 0.1950 0.1550 0.1850 1,572,540 +0.04(+27.59%)
May 10, 2016 0.1450 0.1450 0.1350 0.1450 247,500 +0.00(+0.00%)
May 09, 2016 0.1500 0.1550 0.1400 0.1450 597,911 -0.01(-3.33%)
May 06, 2016 0.1400 0.1550 0.1400 0.1500 683,800 +0.01(+11.11%)
May 05, 2016 0.1300 0.1350 0.1300 0.1350 134,650 +0.01(+3.85%)
May 04, 2016 0.1300 0.1450 0.1300 0.1300 315,900 +0.00(+0.00%)
May 03, 2016 0.1300 0.1350 0.1300 0.1300 159,400 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.