Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
May 30, 2023 0.2950 0.3000 0.2900 0.2900 48,808 +0.00(+0.00%)
May 29, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
May 26, 2023 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
May 25, 2023 0.3000 0.3000 0.2950 0.2950 29,500 -0.01(-1.67%)
May 24, 2023 0.3000 0.3000 0.3000 0.3000 10,113 +0.01(+3.45%)
May 23, 2023 0.3100 0.3100 0.2900 0.2900 4,990 -0.01(-1.69%)
May 19, 2023 0.2950 0 -0.01(-1.67%)
May 18, 2023 0.3100 0.3100 0.2900 0.3000 15,550 -0.01(-3.23%)
May 17, 2023 0.3200 0.3200 0.3100 0.3100 18,690 +0.00(+0.00%)
May 16, 2023 0.3000 0.3100 0.3000 0.3100 106,500 +0.02(+5.08%)
May 15, 2023 0.3000 0.3000 0.2950 0.2950 27,000 -0.02(-4.84%)
May 12, 2023 0.3200 0.3200 0.3100 0.3100 41,435 -0.02(-4.62%)
May 11, 2023 0.3200 0.3300 0.3200 0.3250 20,000 -0.01(-1.52%)
May 10, 2023 0.3500 0.3500 0.3300 0.3300 13,000 -0.01(-2.94%)
May 09, 2023 0.3500 0.3500 0.3350 0.3400 40,000 +0.01(+1.49%)
May 08, 2023 0.3400 0.3400 0.3350 0.3350 10,193 -0.01(-2.90%)
May 05, 2023 0.3500 0.3500 0.3300 0.3450 68,000 -0.01(-1.43%)
May 04, 2023 0.3600 0.3600 0.3500 0.3500 52,500 -0.01(-2.78%)
May 03, 2023 0.3400 0.3700 0.3400 0.3600 189,650 +0.01(+2.86%)
May 02, 2023 0.3250 0.3500 0.3200 0.3500 41,650 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.