Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.090 1.090 1.090 10,103 -0.02(-1.80%)
May 30, 2022 1.100 1.120 1.090 1.110 75,900 +0.00(+0.00%)
May 27, 2022 1.100 1.110 1.090 1.110 34,000 +0.05(+4.72%)
May 26, 2022 1.050 1.060 1.040 1.060 180,660 -0.02(-1.85%)
May 25, 2022 1.060 1.080 1.050 1.080 32,919 +0.02(+1.89%)
May 24, 2022 1.080 1.080 1.050 1.060 7,390 -0.02(-1.85%)
May 20, 2022 1.080 0 +0.00(+0.00%)
May 19, 2022 1.030 1.080 1.030 1.080 31,710 +0.05(+4.85%)
May 18, 2022 1.080 1.080 1.000 1.030 7,301 -0.06(-5.50%)
May 17, 2022 0.9900 1.090 0.9900 1.090 2,690 +0.09(+9.00%)
May 16, 2022 0.9500 1.040 0.9500 1.000 17,595 +0.01(+1.01%)
May 13, 2022 1.000 1.010 0.9600 0.9900 7,419 +0.00(+0.00%)
May 12, 2022 0.9700 1.020 0.9300 0.9900 40,370 -0.02(-1.98%)
May 11, 2022 1.030 1.050 0.9900 1.010 7,101 -0.02(-1.94%)
May 10, 2022 1.060 1.080 1.010 1.030 54,068 -0.07(-6.36%)
May 09, 2022 1.100 1.110 1.080 1.100 105,374 -0.02(-1.79%)
May 06, 2022 1.130 1.150 1.120 1.120 16,340 +0.02(+1.82%)
May 05, 2022 1.120 1.120 1.100 1.100 30,423 -0.03(-2.65%)
May 03, 2022 1.130 15 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.