Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.450 1.470 1.400 1.470 44,860 +0.04(+2.80%)
May 28, 2021 1.480 1.540 1.430 1.430 75,467 -0.05(-3.38%)
May 27, 2021 1.400 1.480 1.390 1.480 230,392 +0.07(+4.96%)
May 26, 2021 1.350 1.440 1.350 1.410 197,215 +0.05(+3.68%)
May 25, 2021 1.360 1.410 1.340 1.360 97,580 +0.01(+0.74%)
May 21, 2021 1.350 1.350 1.350 0 +0.07(+5.47%)
May 20, 2021 1.250 1.280 1.250 1.280 68,270 +0.03(+2.40%)
May 19, 2021 1.180 1.270 1.180 1.250 200,753 +0.03(+2.46%)
May 18, 2021 1.210 1.220 1.180 1.220 64,018 +0.02(+1.67%)
May 17, 2021 1.220 1.230 1.150 1.200 84,052 -0.02(-1.64%)
May 14, 2021 1.190 1.220 1.190 1.220 7,200 +0.03(+2.52%)
May 13, 2021 1.210 1.210 1.190 1.190 1,568 -0.01(-0.83%)
May 12, 2021 1.200 1.200 1.180 1.200 10,591 +0.00(+0.00%)
May 11, 2021 1.210 1.220 1.190 1.200 56,860 -0.06(-4.76%)
May 10, 2021 1.220 1.260 1.210 1.260 60,083 +0.05(+4.13%)
May 07, 2021 1.250 1.280 1.210 1.210 452,315 -0.01(-0.82%)
May 06, 2021 1.240 1.240 1.210 1.220 36,319 -0.04(-3.17%)
May 05, 2021 1.260 1.270 1.240 1.260 30,892 +0.00(+0.00%)
May 04, 2021 1.260 1.270 1.240 1.260 95,483 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.