Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.190 1.210 1.170 1.200 68,746 +0.03(+2.56%)
May 28, 2020 1.220 1.220 1.160 1.170 131,025 -0.05(-4.10%)
May 27, 2020 1.210 1.220 1.170 1.220 56,548 +0.00(+0.00%)
May 26, 2020 1.270 1.280 1.210 1.220 89,960 -0.07(-5.43%)
May 25, 2020 1.250 1.350 1.220 1.290 44,984 +0.06(+4.88%)
May 22, 2020 1.290 1.350 1.220 1.230 48,432 -0.05(-3.91%)
May 21, 2020 1.320 1.320 1.250 1.280 63,734 -0.07(-5.19%)
May 20, 2020 1.360 1.360 1.300 1.350 25,238 -0.02(-1.46%)
May 19, 2020 1.380 1.400 1.350 1.370 79,016 +0.01(+0.74%)
May 15, 2020 1.360 1.360 1.360 0 +0.04(+3.03%)
May 14, 2020 1.290 1.320 1.270 1.320 46,890 +0.05(+3.94%)
May 13, 2020 1.280 1.360 1.260 1.270 74,759 +0.01(+0.79%)
May 12, 2020 1.360 1.360 1.260 1.260 111,956 -0.09(-6.67%)
May 11, 2020 1.390 1.400 1.350 1.350 39,211 -0.04(-2.88%)
May 08, 2020 1.390 1.390 1.360 1.390 32,250 -0.01(-0.71%)
May 07, 2020 1.360 1.400 1.310 1.400 142,128 +0.03(+2.19%)
May 06, 2020 1.370 1.370 1.330 1.370 45,244 -0.01(-0.72%)
May 05, 2020 1.410 1.420 1.380 1.380 35,391 -0.03(-2.13%)
May 04, 2020 1.350 1.420 1.350 1.410 64,422 +0.09(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.