Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.630 1.680 1.610 1.660 130,592 +0.03(+1.84%)
May 30, 2019 1.660 1.660 1.630 1.630 17,300 -0.02(-1.21%)
May 29, 2019 1.680 1.690 1.630 1.650 72,230 -0.06(-3.51%)
May 28, 2019 1.810 1.810 1.700 1.710 152,009 -0.10(-5.52%)
May 27, 2019 1.740 1.840 1.740 1.810 50,920 +0.06(+3.43%)
May 24, 2019 1.740 1.760 1.710 1.750 21,600 +0.04(+2.34%)
May 23, 2019 1.720 1.740 1.710 1.710 52,100 +0.00(+0.00%)
May 22, 2019 1.730 1.730 1.710 1.710 65,290 -0.01(-0.58%)
May 21, 2019 1.700 1.770 1.700 1.720 96,700 +0.04(+2.38%)
May 17, 2019 1.680 1.680 1.680 0 +0.01(+0.60%)
May 16, 2019 1.660 1.680 1.650 1.670 51,865 +0.01(+0.60%)
May 15, 2019 1.660 1.660 1.650 1.660 20,850 +0.01(+0.61%)
May 14, 2019 1.660 1.660 1.640 1.650 41,967 -0.01(-0.60%)
May 13, 2019 1.640 1.660 1.640 1.660 24,600 +0.02(+1.22%)
May 10, 2019 1.670 1.670 1.640 1.640 40,819 -0.01(-0.61%)
May 09, 2019 1.670 1.680 1.650 1.650 17,986 +0.01(+0.61%)
May 08, 2019 1.680 1.680 1.640 1.640 73,251 +0.01(+0.61%)
May 07, 2019 1.630 1.660 1.630 1.630 30,958 -0.02(-1.21%)
May 06, 2019 1.680 1.680 1.650 1.650 7,500 -0.01(-0.60%)
May 03, 2019 1.640 1.680 1.640 1.660 12,719 +0.02(+1.22%)
May 02, 2019 1.680 1.680 1.630 1.640 161,928 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.