Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4750 0.4750 0.4500 0.4500 246,475 -0.02(-3.23%)
May 30, 2018 0.4850 0.4850 0.4550 0.4650 436,350 -0.01(-3.12%)
May 29, 2018 0.4850 0.4850 0.4800 0.4800 358,000 +0.00(+0.00%)
May 28, 2018 0.4900 0.4950 0.4800 0.4800 71,100 -0.01(-1.03%)
May 25, 2018 0.5000 0.5000 0.4800 0.4850 159,900 -0.02(-3.00%)
May 24, 2018 0.5200 0.5200 0.4900 0.5000 365,050 -0.02(-3.85%)
May 23, 2018 0.5100 0.5600 0.5100 0.5200 740,389 +0.02(+4.00%)
May 22, 2018 0.4950 0.5100 0.4900 0.5000 319,207 +0.00(+0.00%)
May 18, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 17, 2018 0.5000 0.5000 0.4800 0.4800 81,500 -0.02(-3.03%)
May 16, 2018 0.5000 0.5000 0.4900 0.4950 314,200 +0.00(+0.00%)
May 15, 2018 0.4900 0.4950 0.4750 0.4950 200,100 -0.01(-1.00%)
May 14, 2018 0.4800 0.5000 0.4800 0.5000 220,550 +0.03(+5.26%)
May 11, 2018 0.4950 0.4950 0.4750 0.4750 490,350 -0.01(-2.06%)
May 10, 2018 0.4850 0.5000 0.4850 0.4850 75,592 +0.01(+1.04%)
May 09, 2018 0.4900 0.4950 0.4800 0.4800 151,500 -0.01(-2.04%)
May 08, 2018 0.5000 0.5000 0.4800 0.4900 191,100 -0.01(-1.01%)
May 07, 2018 0.5100 0.5100 0.4900 0.4950 161,200 -0.01(-1.00%)
May 04, 2018 0.5100 0.5100 0.5000 0.5000 100,205 +0.00(+0.00%)
May 03, 2018 0.5200 0.5200 0.4950 0.5000 66,870 -0.01(-1.96%)
May 02, 2018 0.5100 0.5100 0.4900 0.5100 158,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.