Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4800 0.4900 0.4550 0.4850 272,415 +0.01(+1.04%)
May 30, 2017 0.4900 0.4900 0.4800 0.4800 131,006 -0.01(-2.04%)
May 29, 2017 0.5100 0.5100 0.4900 0.4900 11,235 -0.02(-3.92%)
May 26, 2017 0.5300 0.5300 0.4950 0.5100 195,465 -0.02(-3.77%)
May 25, 2017 0.4850 0.5300 0.4850 0.5300 1,360,600 +0.04(+7.07%)
May 24, 2017 0.4950 0.5000 0.4850 0.4950 3,314,350 +0.02(+3.13%)
May 23, 2017 0.4800 0.4950 0.4700 0.4800 386,677 +0.01(+1.05%)
May 19, 2017 0.4500 0.4750 0.4500 0.4750 306,170 +0.02(+5.56%)
May 18, 2017 0.4750 0.4750 0.4500 0.4500 192,350 -0.04(-8.16%)
May 17, 2017 0.5000 0.5100 0.4800 0.4900 502,435 +0.01(+1.03%)
May 16, 2017 0.5100 0.5200 0.4700 0.4850 991,202 -0.03(-4.90%)
May 15, 2017 0.4500 0.5500 0.4400 0.5100 1,870,272 +0.07(+15.91%)
May 12, 2017 0.4500 0.4500 0.4275 0.4400 596,549 +0.00(+0.00%)
May 11, 2017 0.4200 0.4500 0.4200 0.4400 659,574 +0.02(+4.76%)
May 10, 2017 0.4200 0.4200 0.4200 0.4200 8,500 +0.00(+0.00%)
May 09, 2017 0.4050 0.4300 0.4050 0.4200 469,337 -0.01(-2.33%)
May 08, 2017 0.4150 0.4400 0.4150 0.4300 205,003 +0.00(+0.00%)
May 05, 2017 0.4000 0.4300 0.4000 0.4300 450,990 +0.03(+7.50%)
May 04, 2017 0.3900 0.4000 0.3900 0.4000 366,600 -0.01(-2.44%)
May 03, 2017 0.4000 0.4100 0.4000 0.4100 173,637 +0.01(+2.50%)
May 02, 2017 0.4000 0.4050 0.3900 0.4000 1,146,645 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.