Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1600 0.1600 0.1450 0.1500 7,000 +0.00(+0.00%)
May 30, 2024 0.1600 0.1600 0.1500 0.1500 103,310 +0.00(+0.00%)
May 29, 2024 0.1600 0.1600 0.1500 0.1500 116,865 +0.01(+7.14%)
May 28, 2024 0.1400 0.1450 0.1350 0.1400 96,671 -0.01(-6.67%)
May 27, 2024 0.1550 0.1650 0.1500 0.1500 36,549 -0.01(-3.23%)
May 24, 2024 0.1600 0.1600 0.1550 0.1550 23,500 +0.01(+3.33%)
May 23, 2024 0.1600 0.1600 0.1500 0.1500 34,940 -0.02(-11.76%)
May 22, 2024 0.1700 0.1700 0.1650 0.1700 43,100 -0.00(-2.86%)
May 21, 2024 0.1600 0.1750 0.1600 0.1750 230,318 +0.03(+20.69%)
May 17, 2024 0.1450 0 +0.00(+3.57%)
May 16, 2024 0.1550 0.1600 0.1400 0.1400 67,242 -0.01(-9.68%)
May 15, 2024 0.1650 0.1700 0.1550 0.1550 95,839 -0.01(-6.06%)
May 14, 2024 0.1600 0.1650 0.1500 0.1650 59,437 -0.01(-2.94%)
May 13, 2024 0.1700 0.1700 0.1700 0.1700 44,500 -0.00(-2.86%)
May 10, 2024 0.1500 0.1750 0.1500 0.1750 47,490 +0.03(+20.69%)
May 09, 2024 0.1550 0.1600 0.1450 0.1450 49,700 -0.02(-9.38%)
May 08, 2024 0.1450 0.1650 0.1450 0.1600 158,300 +0.02(+10.34%)
May 07, 2024 0.1500 0.1550 0.1450 0.1450 55,444 +0.00(+0.00%)
May 06, 2024 0.1450 0.1450 0.1450 0.1450 60,097 +0.00(+3.57%)
May 03, 2024 0.1350 0.1400 0.1350 0.1400 60,300 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1400 0.1400 45,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.