Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 31,461 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0400 0.0450 1,917,805 +0.00(+0.00%)
May 28, 2024 0.0400 0.0450 0.0400 0.0450 765,205 +0.00(+12.50%)
May 27, 2024 0.0450 0.0450 0.0400 0.0400 124,050 -0.00(-11.11%)
May 24, 2024 0.0400 0.0450 0.0400 0.0450 1,533,707 +0.00(+12.50%)
May 23, 2024 0.0400 0.0450 0.0400 0.0400 3,731,645 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0350 0.0400 1,543,875 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 941,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0350 0.0400 593,415 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0350 0.0400 1,030,112 -0.00(-11.11%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 2,322,540 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0450 147,011 +0.00(+12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 571,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 90,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.