Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2250 0.2050 0.2200 68,000 +0.01(+4.76%)
May 30, 2018 0.2100 0.2100 0.2100 0.2100 70,000 -0.02(-6.67%)
May 29, 2018 0.2200 0.2400 0.2200 0.2250 303,656 +0.05(+32.35%)
May 28, 2018 0.2450 0.2450 0.1700 0.1700 76,568 -0.08(-33.33%)
May 25, 2018 0.2550 0.2550 0.2450 0.2550 23,650 +0.01(+2.00%)
May 24, 2018 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+2.04%)
May 23, 2018 0.2450 0.2450 0.2450 0.2450 2,500 -0.02(-5.77%)
May 22, 2018 0.2550 0.2600 0.2550 0.2600 65,000 +0.02(+6.12%)
May 18, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 17, 2018 0.2500 0.2500 0.2500 0.2500 118,265 +0.00(+0.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.01(+2.04%)
May 15, 2018 0.2400 0.2450 0.2400 0.2450 16,000 +0.01(+4.26%)
May 14, 2018 0.2350 0.2350 0.2350 0.2350 5,332 -0.03(-9.62%)
May 11, 2018 0.2500 0.2600 0.2450 0.2600 108,000 +0.01(+1.96%)
May 09, 2018 0.2550 0.2550 0.2550 100 +0.02(+6.25%)
May 08, 2018 0.2550 0.2550 0.2400 0.2400 53,700 -0.02(-5.88%)
May 07, 2018 0.2550 0.2600 0.2550 0.2550 43,700 +0.01(+2.00%)
May 04, 2018 0.2450 0.2600 0.2400 0.2500 51,655 +0.00(+0.00%)
May 03, 2018 0.2650 0.2650 0.2500 0.2500 26,616 -0.02(-5.66%)
May 02, 2018 0.2500 0.2650 0.2500 0.2650 77,420 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.