Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5500 0.5600 0.5400 0.5400 115,500 -0.03(-5.26%)
May 28, 2015 0.5400 0.5700 0.5300 0.5700 82,900 +0.03(+5.56%)
May 27, 2015 0.5400 0.5400 0.5400 0.5400 5,700 +0.01(+1.89%)
May 26, 2015 0.5400 0.5500 0.5300 0.5300 71,596 -0.01(-1.85%)
May 25, 2015 0.5500 0.5600 0.5400 0.5400 47,680 +0.00(+0.00%)
May 22, 2015 0.5400 0.5900 0.5300 0.5400 141,323 +0.00(+0.00%)
May 21, 2015 0.5600 0.5600 0.5400 0.5400 49,350 -0.02(-3.57%)
May 20, 2015 0.5500 0.5600 0.5400 0.5600 41,500 +0.01(+1.82%)
May 19, 2015 0.5600 0.5600 0.5500 0.5500 165,900 +0.01(+1.85%)
May 15, 2015 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
May 14, 2015 0.5700 0.5900 0.5600 0.5900 65,506 +0.03(+5.36%)
May 13, 2015 0.5500 0.5600 0.5500 0.5600 27,700 +0.02(+3.70%)
May 12, 2015 0.6000 0.6000 0.5400 0.5400 188,708 -0.03(-5.26%)
May 11, 2015 0.5800 0.6000 0.5700 0.5700 82,950 -0.03(-5.00%)
May 08, 2015 0.6000 0.6000 0.6000 0.6000 21,000 +0.01(+1.69%)
May 07, 2015 0.6100 0.6100 0.5800 0.5900 94,129 -0.01(-1.67%)
May 06, 2015 0.6100 0.6100 0.5900 0.6000 129,450 -0.02(-3.23%)
May 05, 2015 0.5900 0.6300 0.5900 0.6200 293,600 +0.04(+6.90%)
May 04, 2015 0.5800 0.5800 0.5600 0.5800 128,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.