Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4900 0.4950 0.4800 0.4800 31,131 +0.00(+0.00%)
May 28, 2021 0.4800 0.4800 0.4750 0.4800 35,076 +0.01(+2.13%)
May 27, 2021 0.4850 0.4850 0.4700 0.4700 31,295 -0.01(-2.08%)
May 26, 2021 0.4800 0.4800 0.4600 0.4800 36,474 +0.01(+1.05%)
May 25, 2021 0.4700 0.4750 0.4400 0.4750 105,208 +0.01(+2.15%)
May 21, 2021 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
May 20, 2021 0.4550 0.4550 0.4300 0.4400 17,269 -0.01(-2.22%)
May 19, 2021 0.4300 0.4500 0.4300 0.4500 9,541 +0.02(+4.65%)
May 18, 2021 0.4350 0.4350 0.4300 0.4300 50,723 +0.00(+0.00%)
May 17, 2021 0.4600 0.4600 0.4300 0.4300 7,634 -0.03(-5.49%)
May 14, 2021 0.4400 0.4550 0.4400 0.4550 7,015 +0.03(+5.81%)
May 13, 2021 0.4500 0.4650 0.4300 0.4300 101,629 -0.03(-5.49%)
May 12, 2021 0.4550 0.4550 0.4300 0.4550 186,725 +0.01(+1.11%)
May 11, 2021 0.4350 0.4500 0.4350 0.4500 15,750 +0.02(+4.65%)
May 10, 2021 0.4550 0.4550 0.4300 0.4300 156,814 -0.03(-6.52%)
May 07, 2021 0.4500 0.4600 0.4400 0.4600 40,779 -0.01(-2.13%)
May 06, 2021 0.4500 0.4700 0.4300 0.4700 42,593 +0.02(+4.44%)
May 05, 2021 0.4500 0.4500 0.4500 0.4500 6,496 +0.00(+0.00%)
May 04, 2021 0.4500 0.4500 0.4450 0.4500 54,145 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.