Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8700 0.9000 0.8600 0.8700 37,799 +0.00(+0.00%)
May 30, 2013 0.8500 0.8700 0.8500 0.8700 19,373 +0.01(+1.16%)
May 29, 2013 0.8300 0.8800 0.8200 0.8600 103,041 +0.03(+3.61%)
May 28, 2013 0.8300 0.8500 0.8300 0.8300 16,898 -0.02(-2.35%)
May 27, 2013 0.8600 0.8600 0.8300 0.8500 19,674 +0.01(+1.19%)
May 24, 2013 0.8600 0.8600 0.8200 0.8400 99,254 -0.02(-2.33%)
May 23, 2013 0.8900 0.8900 0.8400 0.8600 98,787 -0.03(-3.37%)
May 22, 2013 0.8800 0.9000 0.8700 0.8900 46,159 +0.04(+4.71%)
May 21, 2013 0.8600 0.8800 0.8400 0.8500 32,800 -0.05(-5.56%)
May 17, 2013 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
May 16, 2013 0.8600 0.8600 0.8300 0.8300 80,143 -0.03(-3.49%)
May 15, 2013 0.8700 0.8700 0.8300 0.8600 74,165 +0.02(+2.38%)
May 13, 2013 0.9100 0.9100 0.8300 0.8400 178,239 -0.06(-6.67%)
May 10, 2013 1.010 1.010 0.9000 0.9000 187,355 -0.11(-10.89%)
May 09, 2013 1.040 1.040 0.9700 1.010 95,265 -0.01(-0.98%)
May 08, 2013 1.040 1.040 1.020 1.020 24,962 -0.03(-2.86%)
May 07, 2013 1.040 1.060 1.020 1.050 87,958 +0.03(+2.94%)
May 06, 2013 1.000 1.050 1.000 1.020 67,998 +0.02(+2.00%)
May 03, 2013 0.9900 1.000 0.9700 1.000 42,325 +0.01(+1.01%)
May 02, 2013 1.000 1.000 0.9700 0.9900 35,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.