Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 26, 2016 0.3800 0.3900 0.3500 0.3500 57,700 -0.04(-9.09%)
May 25, 2016 0.3700 0.3900 0.3700 0.3850 10,500 +0.02(+4.05%)
May 24, 2016 0.3700 0.3700 0.3700 0.3700 16,000 -0.03(-6.33%)
May 20, 2016 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 19, 2016 0.3850 0.3900 0.3650 0.3900 7,000 +0.02(+5.41%)
May 18, 2016 0.3700 0.4000 0.3550 0.3700 232,200 -0.03(-6.33%)
May 17, 2016 0.3800 0.3950 0.3600 0.3950 18,000 +0.02(+5.33%)
May 16, 2016 0.3750 0.3750 0.3750 0.3750 7,800 +0.03(+7.14%)
May 13, 2016 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
May 12, 2016 0.3600 0.3600 0.3450 0.3450 10,500 -0.02(-4.17%)
May 11, 2016 0.3700 0.3700 0.3600 0.3600 13,350 +0.00(+0.00%)
May 09, 2016 0.3600 0.3600 0.3600 250 -0.01(-2.70%)
May 06, 2016 0.3800 0.3800 0.3700 0.3700 14,520 -0.03(-6.33%)
May 05, 2016 0.3900 0.3950 0.3800 0.3950 8,100 +0.00(+0.00%)
May 04, 2016 0.3800 0.4200 0.3650 0.3950 11,000 +0.04(+9.72%)
May 03, 2016 0.3500 0.4000 0.3400 0.3600 457,140 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.