Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.080 1.200 1.080 1.200 11,000 +0.05(+4.35%)
May 28, 2010 1.040 1.150 1.090 1.150 7,050 +0.06(+5.50%)
May 27, 2010 1.050 1.090 1.050 1.090 4,275 +0.01(+0.93%)
May 26, 2010 1.050 1.170 1.050 1.080 20,950 -0.06(-5.26%)
May 25, 2010 1.140 1.140 1.140 0 +0.00(+0.00%)
May 21, 2010 1.100 1.280 1.050 1.140 25,878 -0.01(-0.87%)
May 20, 2010 1.160 1.150 1.150 1.150 3,550 -0.01(-0.86%)
May 19, 2010 1.200 1.200 1.150 1.160 19,186 -0.04(-3.33%)
May 18, 2010 1.250 1.260 1.200 1.200 16,400 -0.08(-6.25%)
May 17, 2010 1.310 1.310 1.280 1.280 7,845 -0.04(-3.03%)
May 14, 2010 1.280 1.320 1.280 1.320 9,500 +0.04(+3.13%)
May 13, 2010 1.300 1.340 1.280 1.280 24,200 -0.06(-4.48%)
May 12, 2010 1.350 1.440 1.280 1.340 140,962 -0.01(-0.74%)
May 11, 2010 1.200 1.460 1.200 1.350 97,878 +0.13(+10.66%)
May 10, 2010 1.110 1.220 1.090 1.220 46,032 +0.15(+14.02%)
May 07, 2010 1.060 1.070 1.060 1.070 2,210 +0.00(+0.00%)
May 06, 2010 1.090 1.090 1.060 1.070 14,100 -0.08(-6.96%)
May 05, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 04, 2010 1.120 1.150 1.100 1.150 25,846 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.