Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5600 0.5700 0.5600 0.5600 158,200 -0.01(-1.75%)
May 30, 2018 0.5700 0.5700 0.5600 0.5700 16,000 +0.01(+1.79%)
May 29, 2018 0.5600 0.5800 0.5600 0.5600 77,800 -0.01(-1.75%)
May 28, 2018 0.5700 0.5700 0.5700 0.5700 45,500 -0.01(-1.72%)
May 25, 2018 0.5800 0.5800 0.5700 0.5800 196,000 +0.01(+1.75%)
May 24, 2018 0.5700 0.5800 0.5600 0.5700 270,300 +0.01(+1.79%)
May 23, 2018 0.5600 0.5600 0.5500 0.5600 224,725 +0.00(+0.00%)
May 22, 2018 0.5600 0.5700 0.5600 0.5600 213,500 +0.00(+0.00%)
May 18, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 17, 2018 0.5600 0.5700 0.5600 0.5600 153,000 +0.00(+0.00%)
May 16, 2018 0.5600 0.5600 0.5600 0.5600 190,000 +0.00(+0.00%)
May 15, 2018 0.5600 0.5600 0.5600 0.5600 153,700 -0.01(-1.75%)
May 14, 2018 0.5600 0.5700 0.5600 0.5700 129,066 +0.00(+0.00%)
May 11, 2018 0.5700 0.5700 0.5600 0.5700 168,300 +0.00(+0.00%)
May 10, 2018 0.5700 0.5800 0.5700 0.5700 112,500 +0.00(+0.00%)
May 09, 2018 0.5700 0.5800 0.5700 0.5700 71,446 +0.00(+0.00%)
May 08, 2018 0.5700 0.5700 0.5600 0.5700 40,800 +0.00(+0.00%)
May 07, 2018 0.5700 0.5700 0.5600 0.5700 298,575 +0.01(+1.79%)
May 04, 2018 0.5600 0.5700 0.5600 0.5600 109,480 +0.00(+0.00%)
May 03, 2018 0.5600 0.5600 0.5500 0.5600 207,300 +0.00(+0.00%)
May 02, 2018 0.5700 0.5700 0.5600 0.5600 74,420 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.