Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 440,000 +0.01(+33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 274,000 -0.01(-25.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 32,500 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 420,100 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.