Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1150 0.1200 0.1150 0.1150 40,800 -0.01(-8.00%)
May 27, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 26, 2015 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
May 25, 2015 0.1200 0.1200 0.1200 0.1200 4,300 +0.00(+4.35%)
May 22, 2015 0.1050 0.1150 0.1050 0.1150 26,350 -0.00(-4.17%)
May 21, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 20, 2015 0.1100 0.1150 0.1100 0.1150 55,500 +0.01(+9.52%)
May 19, 2015 0.1000 0.1050 0.1000 0.1050 924,500 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 76,500 -0.01(-9.09%)
May 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2015 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
May 05, 2015 0.1250 0.1250 0.1150 0.1150 30,000 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.