Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2014 0.1900 0.1900 0.1750 0.1900 28,500 -0.02(-9.52%)
May 23, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
May 21, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 20, 2014 0.1700 0.2000 0.1700 0.2000 33,250 +0.02(+11.11%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 15, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
May 14, 2014 0.1450 0.1550 0.1450 0.1550 29,000 +0.02(+14.81%)
May 13, 2014 0.1450 0.1450 0.1350 0.1350 49,500 -0.01(-6.90%)
May 12, 2014 0.1700 0.1700 0.1450 0.1450 76,077 +0.00(+0.00%)
May 09, 2014 0.1600 0.1950 0.1450 0.1450 85,923 -0.02(-9.38%)
May 08, 2014 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
May 07, 2014 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
May 06, 2014 0.1900 0.1900 0.1800 0.1800 150,000 -0.01(-5.26%)
May 05, 2014 0.1850 0.1900 0.1850 0.1900 40,000 +0.02(+11.76%)
May 02, 2014 0.2050 0.2050 0.1700 0.1700 109,100 -0.05(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.