Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
May 30, 2022 0.1250 0.1250 0.1250 0.1250 21,850 -0.01(-3.85%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 26, 2022 0.1250 0.1300 0.1250 0.1300 4,088 +0.00(+0.00%)
May 25, 2022 0.1250 0.1300 0.1250 0.1300 25,000 -0.01(-3.70%)
May 20, 2022 0.1350 0 +0.00(+0.00%)
May 18, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
May 16, 2022 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
May 13, 2022 0.1250 0.1300 0.1250 0.1300 54,100 +0.00(+0.00%)
May 12, 2022 0.1300 0.1300 0.1250 0.1300 21,637 +0.00(+0.00%)
May 11, 2022 0.1350 0.1350 0.1300 0.1300 16,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1300 0.1300 55,050 -0.01(-7.14%)
May 09, 2022 0.1500 0.1500 0.1400 0.1400 61,500 -0.00(-3.45%)
May 06, 2022 0.1500 0.1500 0.1450 0.1450 60,400 +0.00(+0.00%)
May 05, 2022 0.1450 0.1450 0.1450 0.1450 790 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 03, 2022 0.1550 0.1550 0.1500 0.1500 71,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.