Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2350 0.2100 0.2300 215,329 +0.02(+9.52%)
May 28, 2021 0.2050 0.2100 0.2000 0.2100 161,973 +0.01(+5.00%)
May 27, 2021 0.1950 0.2100 0.1950 0.2000 126,805 -0.00(-2.44%)
May 26, 2021 0.1900 0.2050 0.1900 0.2050 232,248 +0.01(+5.13%)
May 25, 2021 0.1900 0.2000 0.1850 0.1950 47,521 +0.01(+5.41%)
May 21, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 20, 2021 0.1900 0.2000 0.1900 0.1900 136,937 +0.00(+0.00%)
May 19, 2021 0.1900 0.2000 0.1900 0.1900 119,868 +0.00(+0.00%)
May 18, 2021 0.1850 0.1900 0.1800 0.1900 98,200 +0.01(+2.70%)
May 17, 2021 0.1750 0.1900 0.1750 0.1850 147,592 +0.01(+5.71%)
May 14, 2021 0.1750 0.1800 0.1750 0.1750 69,088 -0.01(-5.41%)
May 13, 2021 0.1850 0.1850 0.1850 0.1850 5,108 +0.01(+2.78%)
May 12, 2021 0.1700 0.1850 0.1700 0.1800 44,630 +0.01(+5.88%)
May 11, 2021 0.1900 0.1900 0.1700 0.1700 206,225 -0.01(-8.11%)
May 10, 2021 0.1850 0.1900 0.1850 0.1850 83,037 +0.01(+2.78%)
May 07, 2021 0.1900 0.1900 0.1800 0.1800 28,138 -0.01(-2.70%)
May 06, 2021 0.1800 0.1850 0.1800 0.1850 49,381 +0.01(+5.71%)
May 05, 2021 0.1800 0.1800 0.1750 0.1750 33,585 +0.00(+0.00%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 31,419 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.