Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0650 0.0650 0.0650 0.0650 12,100 +0.01(+8.33%)
May 30, 2012 0.0700 0.0700 0.0600 0.0600 165,000 -0.01(-14.29%)
May 29, 2012 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
May 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2012 0.0650 0.0750 0.0650 0.0750 21,100 +0.00(+0.00%)
May 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2012 0.0700 0.0750 0.0700 0.0750 95,100 +0.01(+25.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2012 0.0550 0.0650 0.0550 0.0650 33,600 +0.01(+18.18%)
May 16, 2012 0.0700 0.0700 0.0500 0.0550 100,100 -0.02(-26.67%)
May 15, 2012 0.0750 0.0750 0.0700 0.0750 356,500 -0.01(-6.25%)
May 14, 2012 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 11, 2012 0.0800 0.0900 0.0800 0.0800 70,000 -0.01(-5.88%)
May 10, 2012 0.0750 0.0850 0.0750 0.0850 33,000 +0.01(+6.25%)
May 09, 2012 0.0750 0.0800 0.0750 0.0800 17,100 -0.01(-5.88%)
May 08, 2012 0.0800 0.0850 0.0800 0.0850 30,100 +0.00(+0.00%)
May 07, 2012 0.0850 0.0850 0.0800 0.0850 342,100 -0.01(-10.53%)
May 04, 2012 0.0900 0.0950 0.0900 0.0950 21,500 +0.01(+5.56%)
May 03, 2012 0.0850 0.0900 0.0850 0.0900 103,200 -0.01(-5.26%)
May 02, 2012 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.