Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1150 0.1150 0.1150 0.1150 212,500 +0.00(+0.00%)
May 20, 2011 0.1050 0.1150 0.1050 0.1150 129,000 +0.01(+15.00%)
May 19, 2011 0.1150 0.1150 0.1000 0.1000 329,600 -0.00(-4.76%)
May 18, 2011 0.1050 0.1100 0.1050 0.1050 126,000 +0.00(+5.00%)
May 17, 2011 0.1050 0.1050 0.1000 0.1000 96,600 -0.01(-9.09%)
May 16, 2011 0.1150 0.1150 0.1100 0.1100 258,980 +0.00(+0.00%)
May 13, 2011 0.1150 0.1150 0.1100 0.1100 210,000 -0.01(-4.35%)
May 12, 2011 0.1100 0.1150 0.1100 0.1150 96,000 +0.01(+4.55%)
May 11, 2011 0.1100 0.1150 0.1100 0.1100 89,500 -0.01(-8.33%)
May 10, 2011 0.1100 0.1200 0.1100 0.1200 186,500 +0.00(+4.35%)
May 09, 2011 0.1050 0.1150 0.1050 0.1150 285,075 +0.01(+9.52%)
May 06, 2011 0.1000 0.1050 0.1000 0.1050 154,200 +0.00(+5.00%)
May 05, 2011 0.1000 0.1000 0.0950 0.1000 162,500 +0.01(+5.26%)
May 04, 2011 0.1000 0.1000 0.0900 0.0950 434,100 -0.01(-5.00%)
May 03, 2011 0.1050 0.1050 0.1000 0.1000 106,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.